Overview
F&O
Charts
Results
News & Events
stock logo
TATASTEEL
₹139.22
+1.06 (0.77%)

Tata Steel Ltd. (TATASTEEL) live share price today at NSE / BSE

Expert Verdict for Tata Steel Ltd. (TATASTEEL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
139.39
Low
137.32
Lower circuit
124.34
Prev.Close
138.16
High
139.95
Upper circuit
151.97

Key indicators for Tata Steel Ltd. (TATASTEEL) Share

Fundamentals
P/E
0
P/B
2.08
Div Yield
2.37%
Face Value
1
Sector P/E
38.37
Mkt cap
1.90 L Cr
EPS
-3.29
Technicals
14D - RSI
45.01
50 DMA
₹139.75
Volume*
208.51 L
200 DMA
₹154.45
demo image

Company financials for Tata Steel Ltd. (TATASTEEL) Share

Value in Cr.

Financial indicators for Tata Steel Ltd. (TATASTEEL) Share

Peer Comparison for Tata Steel Ltd. (TATASTEEL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TATASTEEL
Tata Steel Ltd.
2.080.002.37139.221,89,810.95 Cr
JSWSTEEL
JSW Steel Ltd.
2.9629.780.801037.702,24,553.81 Cr
SAIL
Steel Authority Of India Ltd.
0.9518.531.52116.2054,399.02 Cr
APLAPOLLO
APL Apollo Tubes Ltd.
10.4754.350.381629.2039,781.76 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
8.0740.690.392634.7025,338.26 Cr
demo image

Shareholdings Pattern for Tata Steel Ltd. (TATASTEEL) Share

No promoters holdings
Tata Steel Ltd. (TATASTEEL) Share Price Today
Performance Of Tata Steel Ltd. (TATASTEEL) Share Today
Opening Price:139.39
Previous closing Price:138.16
Volume of Tata Steel Ltd. (TATASTEEL) share:2,08,51,341
Value of Share:139.22
Fundamental of Tata Steel Ltd. (TATASTEEL) Share Price
Market Capitalisation:1,89,811 Cr.
P/E Ratio:0.00
P/B Ratio:2.08
Sector P/E:38.37
EPS (TTM):-3.29
Dividend Yield:2.37
14D - RSI:45.01
50 DMA:139.75
200 DMA:154.45

Note: The above data is mentioned as per the Tata Steel Ltd. (TATASTEEL) share price today.

Tata Steel Ltd. (TATASTEEL) Share Price Today At NSE

    • Live Tata Steel Ltd. (TATASTEEL) Share Price NSE India: ₹139.22
    • Previous Closing Price: ₹138.16
    • Open Price: ₹139.39
    • High: ₹139.95
    • Low: ₹137.32

Tata Steel Ltd. (TATASTEEL) Share Price Today At BSE

  • Live Tata Steel Ltd. (TATASTEEL) Share Price BSE India: ₹139.25
  • Previous Closing Price: ₹138.10
  • Open Price: ₹139.25
  • High: ₹139.95
  • Low: ₹137.30
demo image

Historical Price Of Tata Steel Ltd. (TATASTEEL) Share

The table below shows the variations in Tata Steel Ltd. (TATASTEEL) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201870.5169.7975.5568.1410,32,80,6981.03
February 201867.1670.8072.0563.2616,62,65,169-5.14
March 201857.1167.1468.5055.3521,36,41,395-14.94
April 201859.5057.3162.4555.7615,89,73,6953.81
May 201857.5759.7163.6853.6616,32,19,616-3.59
June 201856.7857.0060.8253.8316,05,19,735-0.39
July 201856.3157.6058.6549.3019,37,12,376-2.24
August 201860.0556.2961.4554.0618,34,79,8136.69
September 201858.1360.3064.7657.5016,47,09,554-3.61
October 201855.3958.0059.4452.9414,07,29,681-4.51
November 201852.9555.5861.0651.2516,91,41,179-4.73
December 201852.1154.1255.2748.6213,67,75,994-3.72
January 201947.6752.4052.4544.1416,92,95,871-9.03
February 201950.0547.7051.2345.2020,36,24,4534.92
March 201952.1050.3553.1950.2012,52,26,3663.48
April 201955.7253.0056.0850.9018,42,30,0665.13
May 201948.8355.4156.1745.5224,58,69,834-11.88
June 201950.4448.9051.6546.3717,86,69,4203.16
July 201943.2150.9951.4940.6218,38,03,593-15.26
August 201934.4942.7543.1932.2228,18,93,711-19.32
September 201936.0534.1038.8932.7325,87,61,3255.72
October 201938.0636.2039.9732.0428,23,70,5175.12
November 201942.7538.0143.4337.8037,59,26,81112.49
December 201947.2142.5047.6338.9035,40,75,11411.08
January 202043.8747.3050.6043.6527,21,37,707-7.25
February 202038.1843.1548.7337.5028,55,01,434-11.53
March 202026.9639.3739.4025.0940,58,67,529-31.52
April 202029.8326.6030.4525.1028,19,85,43012.14
May 202029.5228.5029.8626.2524,23,55,2683.58
June 202032.6730.2035.0830.0036,74,76,1608.18
July 202036.6332.9037.8532.0331,09,68,30011.34
August 202041.3036.4844.2036.2134,45,98,51613.23
September 202035.9841.3944.3734.2832,05,33,046-13.08
October 202041.0636.4342.6036.2537,53,29,25112.7
November 202057.7441.0058.2439.8746,17,60,74840.82
December 202064.3759.2065.3557.7035,89,08,2038.72
January 202160.1064.5073.1559.6043,30,68,703-6.82
February 202171.5260.4975.3059.7547,13,14,89718.23
March 202181.1972.4082.3568.1342,01,85,73712.13
April 2021103.4082.10105.2681.9050,45,24,51425.94
May 2021112.57103.20124.69101.8553,21,44,0989.08
June 2021116.66112.00119.20105.0329,42,43,5034.16
July 2021143.43117.19148.18113.0223,80,73,50822.39
August 2021145.03144.60153.45131.0831,99,58,2090.29
September 2021128.89145.13147.60123.2920,94,52,062-11.19
October 2021131.60127.50142.66126.5016,41,30,1763.21
November 2021107.12134.00137.29106.3018,95,69,868-20.06
December 2021111.15109.20119.90106.6113,19,98,1091.78
January 2022108.56111.50124.50106.1313,67,03,534-2.64
February 2022122.08110.49126.50106.7118,89,17,64810.49
March 2022130.72122.08136.60121.8620,79,33,3867.08
April 2022127.11131.00138.67121.0411,88,14,611-2.97
May 2022105.57125.70133.0099.1821,34,45,777-16.02
June 202286.70106.75109.3082.701,87,38,30,250-18.78
July 2022107.6086.70109.3083.801,90,96,30,96124.11
August 2022108.30110.50113.70103.251,34,29,98,394-1.99
September 202299.30107.00110.4095.001,44,48,89,552-7.2
October 2022101.5599.60104.6598.0073,27,61,9121.96
November 2022107.6598.55110.0098.5592,75,49,5049.23
December 2022112.65108.70116.10101.651,03,32,18,8893.63
January 2023119.70114.40124.30113.751,11,77,97,6584.63
February 2023103.95120.10124.15103.5597,12,15,680-13.45
March 2023104.50104.70109.15101.551,02,03,02,409-0.19
April 2023107.95105.10110.40103.2049,06,48,3772.71
May 2023105.80108.00111.90104.0566,77,15,563-2.04
June 2023112.00105.90115.60105.8071,01,16,7265.76
July 2023123.15112.25123.85111.2578,45,61,5429.71
November 2023127.90119.00128.85114.6056,13,60,2997.48
December 2023139.60128.90141.25127.8582,08,81,4138.3
January 2024135.95140.00140.95128.201,09,52,60,787-2.89
February 2024140.85136.40147.40134.1083,41,52,0443.26
March 2024155.85143.00159.15138.351,39,99,87,3018.99
April 2024165.00156.80170.70156.501,12,33,29,1765.23
May 2024167.20165.00177.70158.051,01,58,12,6141.33
June 2024174.16173.25184.60148.1599,09,61,1570.53
July 2024165.33177.00178.19159.7145,81,26,868-6.59
August 2024154.95168.20168.95146.4658,68,04,642-7.88
September 2024168.55149.90170.18147.6257,94,90,54712.44
October 2024148.56169.49169.99144.7394,56,88,635-12.35
November 2024144.54149.08154.95138.6024,85,77,403-3.05
January 2025134.62127.90135.00124.7427,99,43,2215.25
February 2025137.20131.29141.60127.8158,10,82,0134.5
March 2025155.29137.00159.20134.3190,24,42,52413.35
April 2025139.44154.00156.25130.4919,65,23,734-9.45

Shareholding Pattern of Tata Steel Ltd. (TATASTEEL) Shares In Stock Market

The below depicted shareholding pattern is as per the Tata Steel Ltd. (TATASTEEL) Industries Ltd. Share Price Market of June 2024.

Promoters33.19%
Foreign Institutions19.68%
Retail and Others25.84%
Other Domestic Institutions10.97%
Mutual Funds10.32%
Don't Miss!!!
TATASTEELTata Steel Ltd.
JSWSTEELJSW Steel Ltd.
SAILSteel Authority Of India Ltd.
APLAPOLLOAPL Apollo Tubes Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Tata Steel Ltd. (TATASTEEL) Share Background
Face Value1.00
ISININE081A01020
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Tata Steel Ltd. (TATASTEEL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tata Steel Ltd. (TATASTEEL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tata Steel Ltd. (TATASTEEL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,89,811 Cr.