Overview
F&O
Charts
Results
News & Events
stock logo
IRB
₹48.55
+0.00 (0.00%)

IRB Infrastructure Developers Ltd. (IRB) live share price today at NSE / BSE

Expert Verdict for IRB Infrastructure Developers Ltd. (IRB) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
48.68
Low
47.46
Lower circuit
43.69
Prev.Close
48.55
High
49
Upper circuit
53.4

Key indicators for IRB Infrastructure Developers Ltd. (IRB) Share

Fundamentals
P/E
61.54
P/B
2.7
Div Yield
0.48%
Face Value
1
Sector P/E
49.65
Mkt cap
37.67 K Cr
EPS
1.01
Technicals
14D - RSI
51.12
50 DMA
₹47.98
Volume*
106.21 L
200 DMA
₹58.94
demo image

Company financials for IRB Infrastructure Developers Ltd. (IRB) Share

Value in Cr.

Financial indicators for IRB Infrastructure Developers Ltd. (IRB) Share

Peer Comparison for IRB Infrastructure Developers Ltd. (IRB) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IRB
IRB Infrastructure Developers Ltd.
2.7061.540.4848.5537,665.24 Cr
LT
Larsen & Toubro Ltd.
5.5036.770.953283.404,90,969.43 Cr
RVNL
Rail Vikas Nigam Ltd.
13.3782.410.37369.651,19,930.36 Cr
GMRAIRPORT
GMR Airports Ltd.
-74.200.000.0086.381,03,477.96 Cr
KEC
KEC International Ltd.
5.0954.300.48739.4021,286.92 Cr
demo image

Shareholdings Pattern for IRB Infrastructure Developers Ltd. (IRB) Share

No promoters holdings
IRB Infrastructure Developers Ltd. (IRB) Share Price Today
Performance Of IRB Infrastructure Developers Ltd. (IRB) Share Today
Opening Price:48.68
Previous closing Price:48.55
Volume of IRB Infrastructure Developers Ltd. (IRB) share:1,06,20,618
Value of Share:48.55
Fundamental of IRB Infrastructure Developers Ltd. (IRB) Share Price
Market Capitalisation:37,665 Cr.
P/E Ratio:61.54
P/B Ratio:2.70
Sector P/E:49.65
EPS (TTM):1.01
Dividend Yield:0.48
14D - RSI:51.12
50 DMA:47.98
200 DMA:58.94

Note: The above data is mentioned as per the IRB Infrastructure Developers Ltd. (IRB) share price today.

IRB Infrastructure Developers Ltd. (IRB) Share Price Today At NSE

    • Live IRB Infrastructure Developers Ltd. (IRB) Share Price NSE India: ₹48.55
    • Previous Closing Price: ₹48.55
    • Open Price: ₹48.68
    • High: ₹49.00
    • Low: ₹47.46

IRB Infrastructure Developers Ltd. (IRB) Share Price Today At BSE

  • Live IRB Infrastructure Developers Ltd. (IRB) Share Price BSE India: ₹48.52
  • Previous Closing Price: ₹48.56
  • Open Price: ₹48.89
  • High: ₹49.03
  • Low: ₹47.44
demo image

Historical Price Of IRB Infrastructure Developers Ltd. (IRB) Share

The table below shows the variations in IRB Infrastructure Developers Ltd. (IRB) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018241.20238.35260.00226.803,16,24,6001.2
February 2018228.60241.00247.70209.352,96,88,890-5.15
March 2018223.00227.70230.60210.752,64,60,363-2.06
April 2018281.65227.00286.20225.4510,01,20,72224.07
May 2018230.50281.50283.95223.355,79,70,306-18.12
June 2018210.90228.50242.90201.003,15,67,114-7.7
July 2018200.90211.95215.85183.754,17,32,493-5.21
August 2018190.30200.40206.65186.653,73,04,979-5.04
September 2018137.20190.65192.45131.154,94,09,977-28.04
October 2018139.60136.50145.40117.404,86,35,7552.27
November 2018149.25139.70157.20133.504,69,89,0206.84
December 2018164.15149.70169.50136.003,98,69,6479.65
January 2019144.75165.15165.50142.102,74,54,228-12.35
February 2019134.25145.10150.35109.306,61,55,904-7.48
March 2019144.85135.90157.70135.404,61,08,8486.59
April 2019122.00145.40160.25121.355,17,97,361-16.09
May 2019123.75122.00139.25105.307,97,04,7351.43
June 201995.90123.75125.0083.8012,43,72,968-22.51
July 201993.6596.4598.8585.752,53,63,069-2.9
August 201976.3093.40105.8075.202,20,01,647-18.31
September 201974.4076.3093.8567.502,09,37,883-2.49
October 201979.1574.2085.5056.153,07,38,5526.67
November 201976.1578.8089.4070.403,00,19,556-3.36
December 201974.5076.0076.1565.002,35,10,136-1.97
January 2020106.5574.90120.0072.507,24,04,49842.26
February 202084.00107.00117.7082.954,73,26,940-21.5
March 202053.2586.5087.7045.602,99,35,485-38.44
April 202069.5053.1084.8050.102,34,84,01330.89
May 202060.5066.9069.0057.301,75,56,575-9.57
June 202088.5561.4094.8561.109,06,41,68344.22
July 2020120.8588.85128.4087.0011,49,31,99136.02
August 2020118.85122.00139.00116.256,34,22,247-2.58
September 2020113.10117.00133.00101.102,44,60,161-3.33
October 2020113.75114.90119.40103.601,14,70,307-1
November 2020118.60114.00123.90106.701,51,29,3184.04
December 2020118.55119.00123.0097.401,22,53,163-0.38
January 2021108.45118.20122.50106.602,07,30,101-8.25
February 2021108.05108.35113.80105.001,76,82,877-0.28
March 2021108.60109.30131.80102.507,09,68,323-0.64
April 2021104.60110.00115.00100.601,74,21,205-4.91
May 2021113.10103.10114.00102.302,92,63,2099.7
June 2021161.40116.50170.95109.6024,16,72,71538.54
July 2021164.35161.20189.75153.157,56,95,8811.95
August 2021165.25166.40174.45148.054,70,05,815-0.69
September 2021203.60165.25216.10161.509,53,09,74923.21
October 2021226.50204.00345.85200.4024,07,23,32111.03
November 2021205.20233.35249.65200.153,75,46,365-12.06
December 2021227.40209.90236.90197.853,12,92,6788.34
January 2022254.20229.05256.00210.504,09,68,73310.98
February 2022215.85256.45302.95208.607,11,42,636-15.83
March 2022251.25217.70256.90200.104,63,37,67215.41
April 2022236.10253.80270.00230.502,14,93,714-6.97
May 2022220.85233.00250.25185.503,38,56,982-5.21
June 202220.2022.4023.4017.9030,18,03,770-9.82
July 202221.3520.3021.9019.3518,24,68,6705.17
August 202223.6521.6027.0021.4539,00,95,9509.49
September 202220.9023.5024.7519.8021,57,49,830-11.06
October 202223.3521.0024.6020.6037,79,93,42011.19
November 202228.0023.5028.7523.1557,94,83,21019.15
December 202229.1028.1532.9526.201,26,88,15,1603.37
January 202328.6029.3032.4025.2099,45,13,820-2.39
February 202329.3028.9034.9026.6052,95,41,0541.38
March 202325.1529.3030.9022.5037,51,16,896-14.16
April 202327.4025.4528.3524.8015,46,86,5257.66
May 202328.6028.0030.2526.7022,67,53,5392.14
June 202326.8528.7529.6025.9014,71,23,748-6.61
July 202326.4526.8027.2525.1516,67,66,764-1.31
November 202337.1533.5539.5033.2566,46,67,84610.73
December 202341.5537.4543.5036.7563,06,52,59310.95
January 202466.1041.5569.1541.051,43,72,32,08359.09
February 202462.8568.8072.0055.9050,19,35,410-8.65
March 202458.5563.5065.7549.4032,18,63,975-7.8
April 202468.0058.8073.1058.7055,99,00,24215.65
May 202466.1068.3576.5560.701,05,43,60,042-3.29
June 202464.8774.6078.1558.252,41,41,22,403-13.04
July 202466.3865.1171.9464.7078,40,96,5331.95
August 202465.9566.5566.8060.3026,43,55,045-0.9
September 202461.0662.4365.5059.0127,37,48,348-2.19
October 202451.8561.3061.8250.4332,11,02,022-15.42
November 202453.3953.3553.8247.629,02,68,0770.07
January 202557.3252.5457.7248.2616,85,00,0999.1
February 202543.2655.0055.1542.6829,87,86,052-21.35
March 202545.8243.4047.6641.0434,12,06,2635.58
April 202548.2946.0549.1545.015,99,69,6814.86

Shareholding Pattern of IRB Infrastructure Developers Ltd. (IRB) Shares In Stock Market

The below depicted shareholding pattern is as per the IRB Infrastructure Developers Ltd. (IRB) Industries Ltd. Share Price Market of June 2024.

Promoters30.42%
Foreign Institutions7.67%
Retail and Others54.26%
Other Domestic Institutions4.09%
Mutual Funds3.56%
Don't Miss!!!
IRBIRB Infrastructure Developers Ltd.
LTLarsen & Toubro Ltd.
RVNLRail Vikas Nigam Ltd.
GMRAIRPORTGMR Airports Ltd.
KECKEC International Ltd.
IRB Infrastructure Developers Ltd. (IRB) Share Background
Face Value1.00
ISININE821I01022
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in IRB Infrastructure Developers Ltd. (IRB) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on IRB Infrastructure Developers Ltd. (IRB) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • IRB Infrastructure Developers Ltd. (IRB) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 37,665 Cr.