Overview
Charts
Results
News & Events
stock logo
CEATLTD
₹3,017.20
+18.60 (0.62%)

Ceat Ltd. (CEATLTD) live share price today at NSE / BSE

Expert Verdict for Ceat Ltd. (CEATLTD) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3015
Low
2989.6
Lower circuit
2398.9
Prev.Close
2998.6
High
3035
Upper circuit
3598.3

Key indicators for Ceat Ltd. (CEATLTD) Share

Fundamentals
P/E
16.87
P/B
2.63
Div Yield
1.1%
Face Value
10
Sector P/E
23.96
Mkt cap
11.00 K Cr
EPS
161.24
Technicals
14D - RSI
62.14
50 DMA
₹2,774.35
Volume*
30576
200 DMA
₹2,713.61
demo image

Company financials for Ceat Ltd. (CEATLTD) Share

Value in Cr.

Financial indicators for Ceat Ltd. (CEATLTD) Share

Peer Comparison for Ceat Ltd. (CEATLTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CEATLTD
Ceat Ltd.
2.6316.871.103017.2011,004.25 Cr
MRF
MRF Ltd.
3.3728.210.15127665.0058,216.81 Cr
BALKRISIND
Balkrishna Industries Ltd.
5.8933.760.702568.8055,007.44 Cr
APOLLOTYRE
Apollo Tyres Ltd.
2.2119.251.22463.2031,316.83 Cr
TVSSRICHAK
TVS Srichakra Ltd.
2.7732.401.162980.003,115.65 Cr
demo image

Shareholdings Pattern for Ceat Ltd. (CEATLTD) Share

No promoters holdings
Ceat Ltd. (CEATLTD) Share Price Today
Performance Of Ceat Ltd. (CEATLTD) Share Today
Opening Price:3,015.00
Previous closing Price:2,998.60
Volume of Ceat Ltd. (CEATLTD) share:30,576
Value of Share:3,017.20
Fundamental of Ceat Ltd. (CEATLTD) Share Price
Market Capitalisation:11,004 Cr.
P/E Ratio:16.87
P/B Ratio:2.63
Sector P/E:23.96
EPS (TTM):161.24
Dividend Yield:1.10
14D - RSI:62.14
50 DMA:2,774.35
200 DMA:2,713.61

Note: The above data is mentioned as per the Ceat Ltd. (CEATLTD) share price today.

Ceat Ltd. (CEATLTD) Share Price Today At NSE

    • Live Ceat Ltd. (CEATLTD) Share Price NSE India: ₹3,017.20
    • Previous Closing Price: ₹2,998.60
    • Open Price: ₹3,015.00
    • High: ₹3,035.00
    • Low: ₹2,989.60

Ceat Ltd. (CEATLTD) Share Price Today At BSE

  • Live Ceat Ltd. (CEATLTD) Share Price BSE India: ₹3,020.75
  • Previous Closing Price: ₹2,996.75
  • Open Price: ₹3,038.20
  • High: ₹3,038.20
  • Low: ₹2,992.00
demo image

Historical Price Of Ceat Ltd. (CEATLTD) Share

The table below shows the variations in Ceat Ltd. (CEATLTD) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,820.851,950.852,019.001,798.5583,67,473-6.66
February 20181,602.451,826.001,902.001,461.001,40,16,488-12.24
March 20181,506.301,609.951,637.001,413.0592,16,575-6.44
April 20181,590.401,519.751,665.901,515.001,47,09,5714.65
May 20181,361.851,602.001,650.001,284.501,46,03,340-14.99
June 20181,258.151,367.801,414.101,230.301,12,95,635-8.02
July 20181,385.751,260.001,409.851,227.151,79,27,7869.98
August 20181,386.401,385.001,455.001,370.101,21,90,7890.1
September 20181,141.051,385.001,424.151,121.5595,06,816-17.61
October 20181,146.951,140.001,159.05985.851,36,09,9860.61
November 20181,264.151,150.001,283.851,142.101,27,44,2799.93
December 20181,306.401,264.101,372.851,213.801,31,51,2413.35
January 20191,086.051,305.301,324.651,059.051,03,74,818-16.8
February 20191,090.251,082.001,137.851,038.001,06,10,8680.76
March 20191,119.901,103.001,179.001,070.0589,42,9111.53
April 20191,054.001,132.701,153.401,047.0581,70,279-6.95
May 2019979.801,051.001,065.00935.501,42,17,000-6.77
June 2019923.60981.001,022.80871.051,34,20,360-5.85
July 2019817.70925.40951.10808.0042,16,422-11.64
August 2019907.30820.00920.00776.2039,94,56710.65
September 2019957.10901.80995.00834.8036,53,8996.13
October 20191,008.80961.901,017.75915.0027,71,2034.88
November 2019941.851,020.001,037.00927.0524,82,221-7.66
December 2019988.85944.851,020.00910.0024,79,9674.66
January 20201,004.15991.951,052.95978.2025,00,4171.23
February 20201,021.20999.951,094.40939.1020,39,6072.13
March 2020792.951,054.701,061.00600.0016,30,927-24.82
April 2020804.05791.60849.90695.0031,37,6641.57
May 2020809.95790.00819.00711.7534,64,2752.53
June 2020914.40815.00970.00814.9533,25,10912.2
July 2020868.95912.00976.60835.0038,99,043-4.72
August 2020878.20868.00959.95861.0056,44,7291.18
September 2020999.20890.001,027.00868.5553,03,03812.27
October 20201,093.101,006.301,249.00958.7061,67,6518.63
November 20201,148.351,085.001,174.451,064.0033,36,7595.84
December 20201,080.951,160.001,208.001,020.0044,44,111-6.81
January 20211,470.901,086.001,564.901,080.501,82,98,64135.44
February 20211,594.401,479.001,763.001,417.5588,18,7117.8
March 20211,556.551,611.001,683.851,451.0035,75,806-3.38
April 20211,386.001,566.001,620.001,333.9538,90,634-11.49
May 20211,322.001,378.001,430.001,269.1063,03,453-4.06
June 20211,359.651,324.401,401.001,311.5546,57,3182.66
July 20211,356.851,358.001,477.751,316.0058,93,112-0.08
August 20211,278.151,362.301,379.801,261.1020,86,420-6.18
September 20211,321.701,279.901,398.801,265.1032,46,1483.27
October 20211,247.201,321.001,421.401,191.0038,95,662-5.59
November 20211,174.251,258.001,284.001,120.0012,69,438-6.66
December 20211,215.251,174.251,248.901,060.0026,30,4453.49
January 20221,094.951,210.001,243.001,048.9528,43,781-9.51
February 2022977.051,102.401,110.85936.0512,30,915-11.37
March 2022932.15968.201,084.00919.2024,77,762-3.72
April 20221,124.75933.001,211.00933.0054,24,54920.55
May 20221,013.951,119.951,154.95991.1516,52,544-9.46
June 2022929.201,013.551,041.25890.0015,49,784-8.32
July 20221,260.55933.001,273.80917.7537,51,43335.11
August 20221,390.501,268.001,409.001,250.0030,31,1339.66
September 20221,573.601,376.001,785.001,366.001,21,66,35714.36
October 20221,541.951,565.001,630.001,472.4520,68,812-1.47
November 20221,882.851,549.601,954.601,495.0566,96,60221.51
December 20221,642.501,892.301,981.001,511.3036,79,332-13.2
January 20231,573.151,644.951,767.101,491.1032,92,611-4.36
February 20231,383.601,573.151,613.001,380.6012,69,971-12.05
March 20231,450.551,383.601,479.801,357.0013,50,9834.84
April 20231,557.201,450.001,594.001,381.7539,81,9537.39
May 20231,927.801,561.002,185.001,511.951,40,93,25023.5
June 20232,077.401,932.352,116.851,885.4551,08,0637.51
July 20232,471.452,110.002,642.002,025.101,96,78,09617.13
November 20232,099.902,125.002,239.902,061.0048,59,327-1.18
December 20232,427.002,100.002,456.002,092.3578,27,80515.57
January 20242,650.502,458.002,998.452,380.1090,66,4117.83
February 20242,855.402,658.852,993.752,526.1040,15,8717.39
March 20242,682.402,870.002,969.952,428.2024,38,418-6.54
April 20242,569.002,728.002,728.002,448.4529,09,005-5.83
May 20242,358.202,600.002,646.002,210.1543,11,515-9.3
June 20242,821.852,419.952,920.002,275.0050,18,16616.61
July 20242,688.852,695.002,875.002,619.5042,33,957-0.23
August 20242,900.752,696.852,918.002,512.2524,46,0357.56
September 20243,154.802,868.903,263.002,826.3024,60,1459.97
October 20242,805.903,160.003,207.352,692.9524,54,453-11.21
November 20243,078.152,836.203,090.002,707.004,36,9858.53
January 20252,856.653,047.603,064.002,776.107,63,509-6.27
February 20252,532.502,917.003,098.002,496.0016,84,462-13.18
March 20252,845.002,569.552,959.852,343.0521,70,50910.72
April 20253,012.502,877.203,043.402,692.353,44,8764.7

Shareholding Pattern of Ceat Ltd. (CEATLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the Ceat Ltd. (CEATLTD) Industries Ltd. Share Price Market of June 2024.

Promoters47.21%
Foreign Institutions18.76%
Retail and Others17.67%
Other Domestic Institutions4.16%
Mutual Funds12.20%
Don't Miss!!!
CEATLTDCeat Ltd.
MRFMRF Ltd.
BALKRISINDBalkrishna Industries Ltd.
APOLLOTYREApollo Tyres Ltd.
TVSSRICHAKTVS Srichakra Ltd.
Ceat Ltd. (CEATLTD) Share Background
Face Value10.00
ISININE482A01020
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Ceat Ltd. (CEATLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ceat Ltd. (CEATLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ceat Ltd. (CEATLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 11,004 Cr.